EODData

USMF, JGQIX: Jensen Global Quality Growth Fund Class I

26 Jun 2025
LAST:

17.78

CHANGE:
 0.06
OPEN:
17.78
HIGH:
17.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
17.72
LOW:
17.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2518.0218.0218.0218.020
25 Aug 2517.9817.9817.9817.980
22 Aug 2518.1118.1118.1118.110
21 Aug 2517.8917.8917.8917.890
20 Aug 2517.9917.9917.9917.990
19 Aug 2518.0018.0018.0018.000
18 Aug 2518.0418.0418.0418.040
15 Aug 2518.0418.0418.0418.040
14 Aug 2518.0618.0618.0618.060
13 Aug 2518.1018.1018.1018.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.