JGQIXJensen Global Quality Growth Fund Class I06/23/2025
LAST:

 17.52		CHANGE:
 0.19		OPEN:
17.52		HIGH:
17.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
17.33		LOW:
17.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.4917.4917.4917.4900
06/17/2517.6217.6217.6217.6200
06/16/2517.8017.8017.8017.8000
06/13/2517.9917.9917.9917.9900
06/12/2517.9917.9917.9917.9900
06/11/2517.9317.9317.9317.9300
06/10/2517.9717.9717.9717.9700
06/09/2517.8217.8217.8217.8200
06/06/2517.8817.8817.8817.8800
06/05/2517.7817.7817.7817.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06