EODData

MEMBERSHIP REGISTER LOG IN

USMF, JGMRX: Janus Henderson Triton Fund - R Shares

26 Jun 2025
LAST:

23.27

CHANGE:
 0.24		OPEN:
23.27		HIGH:
23.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
23.03		LOW:
23.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2523.6423.6423.6423.640
20 Aug 2523.6123.6123.6123.610
19 Aug 2523.6323.6323.6323.630
18 Aug 2523.6923.6923.6923.690
15 Aug 2523.6423.6423.6423.640
14 Aug 2523.6523.6523.6523.650
13 Aug 2524.0224.0224.0224.020
12 Aug 2523.6523.6523.6523.650
11 Aug 2523.1823.1823.1823.180
08 Aug 2523.2623.2623.2623.260
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.