EODData

MEMBERSHIP REGISTER LOG IN

USMF, JGMIX: Janus Henderson Triton Fund - S Shares

26 Jun 2025
LAST:

24.70

CHANGE:
 0.25		OPEN:
24.70		HIGH:
24.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
24.45		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.1025.1025.1025.100
20 Aug 2525.0625.0625.0625.060
19 Aug 2525.0925.0925.0925.090
18 Aug 2525.1525.1525.1525.150
15 Aug 2525.1025.1025.1025.100
14 Aug 2525.1125.1125.1125.110
13 Aug 2525.5125.5125.5125.510
12 Aug 2525.1125.1125.1125.110
11 Aug 2524.6124.6124.6124.610
08 Aug 2524.7024.7024.7024.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.