EODData

USMF, JGMAX: Janus Henderson Triton Fund - A Shares

21 Jan 2026
LAST:

25.79

CHANGE:
 0.33
OPEN:
25.79
HIGH:
25.79
ASK:
0.00
VOLUME:
0
CHG(%):
1.30
PREV:
25.46
LOW:
25.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2625.7925.7925.7925.790
20 Jan 2625.4625.4625.4625.460
16 Jan 2625.7425.7425.7425.740
15 Jan 2625.7025.7025.7025.700
14 Jan 2625.4025.4025.4025.400
13 Jan 2625.2325.2325.2325.230
12 Jan 2625.3325.3325.3325.330
09 Jan 2625.3625.3625.3625.360
08 Jan 2625.0925.0925.0925.090
07 Jan 2624.9324.9324.9324.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.620.7%
MA10:25.401.5%
MA20:25.072.9%
MA50:25.600.7%
MA100:25.920.5%
MA200:25.182.4%
STO9:100.00 
STO14:100.00 
RSI14:74.39 
MTM14:1.42
ROC14:0.06 
ATR:0.18 
Week High:25.790.0%
Week Low:25.401.5%
Month High:25.790.0%
Month Low:24.372.4%
Year High:27.607.0%
Year Low:20.4825.9%
Volatility:8.56