EODData

MEMBERSHIP REGISTER LOG IN

USMF, JGIRX: Jpmorgan Intrepid Growth R5

26 Jun 2025
LAST:

88.20

CHANGE:
 0.79		OPEN:
88.20		HIGH:
88.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
87.41		LOW:
88.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2592.4892.4892.4892.480
20 Aug 2592.8092.8092.8092.800
19 Aug 2593.2593.2593.2593.250
18 Aug 2594.5394.5394.5394.530
15 Aug 2594.4494.4494.4494.440
14 Aug 2594.6894.6894.6894.680
13 Aug 2594.4494.4494.4494.440
12 Aug 2594.6994.6994.6994.690
11 Aug 2593.5193.5193.5193.510
08 Aug 2593.7593.7593.7593.750
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.