EODData

MEMBERSHIP REGISTER LOG IN

USMF, JGCSX: Janus Henderson Global Allocation Fund - Growth

26 Jun 2025
LAST:

13.78

CHANGE:
 0.10		OPEN:
13.78		HIGH:
13.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
13.68		LOW:
13.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.2114.2114.2114.210
19 Aug 2514.2314.2314.2314.230
18 Aug 2514.2614.2614.2614.260
15 Aug 2514.2514.2514.2514.250
14 Aug 2514.2614.2614.2614.260
13 Aug 2514.2914.2914.2914.290
12 Aug 2514.2114.2114.2114.210
11 Aug 2514.0714.0714.0714.070
08 Aug 2514.1114.1114.1114.110
07 Aug 2514.0814.0814.0814.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.