EODData

USMF, JGCGX: Jpmorgan Income Fund - C

24 Nov 2025
LAST:

8.620

CHANGE:
 0.01
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.610
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.6208.6208.6208.6200
20 Nov 258.6108.6108.6108.6100
19 Nov 258.6008.6008.6008.6000
18 Nov 258.6008.6008.6008.6000
13 Nov 258.6108.6108.6108.6100
11 Nov 258.6108.6108.6108.6100
10 Nov 258.6008.6008.6008.6000
07 Nov 258.6008.6008.6008.6000
06 Nov 258.6108.6108.6108.6100
05 Nov 258.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.610.1%
MA10:8.610.2%
MA20:8.610.1%
MA50:8.620.0%
MA100:8.610.1%
MA200:8.580.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.620.0%
Week Low:8.600.2%
Month High:8.620.0%
Month Low:8.600.5%
Year High:8.660.5%
Year Low:8.432.3%