USMF, JGBZX End of Day and Historical Stock Data [Jpmorgan Government Bond Fund R2]

07 Aug 2026

LAST: 9.520	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.21	PREV: 9.500	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	9.520	9.520	9.520	9.520
06 Aug 26	9.500	9.500	9.500	9.500
05 Aug 26	9.530	9.530	9.530	9.530
04 Aug 26	9.520	9.520	9.520	9.520
03 Aug 26	9.480	9.480	9.480	9.480
31 Jul 26	9.470	9.470	9.470	9.470
30 Jul 26	9.500	9.500	9.500	9.500
29 Jul 26	9.490	9.490	9.490	9.490
28 Jul 26	9.550	9.550	9.550	9.550
27 Jul 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520