USMF, JGBZX End of Day and Historical Stock Data [Jpmorgan Government Bond Fund R2]

17 Jun 2026

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.620	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.590	9.590	9.590	9.590
16 Jun 26	9.630	9.630	9.630	9.630
15 Jun 26	9.620	9.620	9.620	9.620
12 Jun 26	9.610	9.610	9.610	9.610
11 Jun 26	9.620	9.620	9.620	9.620
10 Jun 26	9.560	9.560	9.560	9.560
09 Jun 26	9.570	9.570	9.570	9.570
08 Jun 26	9.550	9.550	9.550	9.550
05 Jun 26	9.560	9.560	9.560	9.560
04 Jun 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590