JGAVXJpmorgan U.S. Value Fund Class R306/23/2025
LAST:

 84.74		CHANGE:
 0.65		OPEN:
84.74		HIGH:
84.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
84.09		LOW:
84.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2584.7484.7484.7484.7400
06/20/2584.0984.0984.0984.0900
06/19/2583.9883.9883.9883.9800
06/18/2583.9883.9883.9883.9800
06/17/2583.8283.8283.8283.8200
06/16/2584.4784.4784.4784.4700
06/13/2584.0384.0384.0384.0300
06/12/2584.8284.8284.8284.8200
06/11/2584.5284.5284.5284.5200
06/10/2584.5484.5484.5484.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:75.10 - 90.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06