JGASXJpmorgan Growth Advantage Fund I Class06/23/2025
LAST:

 41.40		CHANGE:
 0.42		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
40.98		LOW:
41.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2541.1441.1441.1441.1400
06/17/2541.1941.1941.1941.1900
06/16/2541.4541.4541.4541.4500
06/13/2541.4041.4041.4041.4000
06/12/2541.4041.4041.4041.4000
06/11/2541.2641.2641.2641.2600
06/10/2541.2941.2941.2941.2900
06/09/2541.0741.0741.0741.0700
06/06/2541.0941.0941.0941.0900
06/05/2540.7440.7440.7440.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06