USMF, JFUQX End of Day and Historical Stock Data [MD Short-Term Bond Fund Series D NL [460782A2]]

05 Mar 2026

LAST: 10.000	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.00	PREV: 10.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	10.000	10.000	10.000	10.000
04 Mar 26	10.000	10.000	10.000	10.000
03 Mar 26	10.010	10.010	10.010	10.010
02 Mar 26	10.040	10.040	10.040	10.040
27 Feb 26	10.040	10.040	10.040	10.040
26 Feb 26	10.030	10.030	10.030	10.030
25 Feb 26	10.030	10.030	10.030	10.030
24 Feb 26	10.040	10.040	10.040	10.040
23 Feb 26	10.030	10.030	10.030	10.030
20 Feb 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000