USMF, JFUQX End of Day and Historical Stock Data [MD Short-Term Bond Fund Series D NL [460782A2]]

28 Apr 2026

LAST: 9.930	CHANGE: 0.01	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.10	PREV: 9.940	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.930	9.930	9.930	9.930
27 Apr 26	9.940	9.940	9.940	9.940
24 Apr 26	9.940	9.940	9.940	9.940
23 Apr 26	9.950	9.950	9.950	9.950
22 Apr 26	9.940	9.940	9.940	9.940
21 Apr 26	9.960	9.960	9.960	9.960
20 Apr 26	9.960	9.960	9.960	9.960
17 Apr 26	9.940	9.940	9.940	9.940
16 Apr 26	9.940	9.940	9.940	9.940
15 Apr 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930