JFTUXJpmorgan Investor Growth Fund - R606/23/2025
LAST:

 27.39		CHANGE:
 0.22		OPEN:
27.39		HIGH:
27.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
27.17		LOW:
27.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2527.2427.2427.2427.2400
06/17/2527.2327.2327.2327.2300
06/16/2527.4427.4427.4427.4400
06/13/2527.5527.5527.5527.5500
06/12/2527.5527.5527.5527.5500
06/11/2527.4527.4527.4527.4500
06/10/2527.4827.4827.4827.4800
06/09/2527.3927.3927.3927.3900
06/06/2527.3627.3627.3627.3600
06/05/2527.1727.1727.1727.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06