USMF, JFSOX End of Day and Historical Stock Data [MD Fossil Fuel Free Bond Fund Series F NL [45186]

18 Jun 2026

LAST: 9.610	CHANGE: 0.01	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.10	PREV: 9.620	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.610	9.610	9.610	9.610
17 Jun 26	9.620	9.620	9.620	9.620
16 Jun 26	9.610	9.610	9.610	9.610
15 Jun 26	9.610	9.610	9.610	9.610
12 Jun 26	9.600	9.600	9.600	9.600
11 Jun 26	9.560	9.560	9.560	9.560
10 Jun 26	9.560	9.560	9.560	9.560
09 Jun 26	9.540	9.540	9.540	9.540
08 Jun 26	9.580	9.580	9.580	9.580
05 Jun 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610