USMF, JFSOX End of Day and Historical Stock Data [MD Fossil Fuel Free Bond Fund Series F NL [45186]

10 Aug 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.490	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	9.480	9.480	9.480	9.480
07 Aug 26	9.490	9.490	9.490	9.490
06 Aug 26	9.510	9.510	9.510	9.510
05 Aug 26	9.520	9.520	9.520	9.520
03 Aug 26	9.460	9.460	9.460	9.460
30 Jul 26	9.530	9.530	9.530	9.530
29 Jul 26	9.560	9.560	9.560	9.560
28 Jul 26	9.540	9.540	9.540	9.540
27 Jul 26	9.510	9.510	9.510	9.510
24 Jul 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480