EODData

USMF, JFQUX: Jpmorgan Investor Balanced Fund - R6

30 Jun 2026
LAST:

17.42

CHANGE:
 0.12
OPEN:
17.42
HIGH:
17.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.69
PREV:
17.37
LOW:
17.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2617.4217.4217.4217.420
29 Jun 2617.4917.4917.4917.490
26 Jun 2617.3717.3717.3717.370
25 Jun 2617.4017.4017.4017.400
24 Jun 2617.3617.3617.3617.360
23 Jun 2617.3217.3217.3217.320
22 Jun 2617.4717.4717.4717.470
18 Jun 2617.5017.5017.5017.500
17 Jun 2617.3817.3817.3817.380
16 Jun 2617.5017.5017.5017.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.390.2%
MA10:17.430.1%
MA20:17.370.3%
MA50:17.251.0%
MA100:17.012.4%
MA200:17.062.1%
STO9:94.44 
STO14:95.24 
RSI14:61.11 
WPR14:-4.76 
MTM14:0.25
ROC14:0.01 
ATR:0.09 
Week High:17.490.4%
Week Low:17.320.6%
Month High:17.510.5%
Month Low:17.092.1%
Year High:17.510.5%
Year Low:16.187.7%
Volatility:5.05