EODData

MEMBERSHIP REGISTER LOG IN

USMF, JFPKX: Matco Diversified Income Fund Series F NL [44811

05 Mar 2026
LAST:

8.960

CHANGE:
 0.00		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.960		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.9608.9608.9608.9600
04 Mar 268.9608.9608.9608.9600
03 Mar 268.9708.9708.9708.9700
02 Mar 269.0209.0209.0209.0200
27 Feb 269.0009.0009.0009.0000
26 Feb 268.9908.9908.9908.9900
25 Feb 268.9908.9908.9908.9900
24 Feb 268.9908.9908.9908.9900
23 Feb 268.9708.9708.9708.9700
20 Feb 268.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.980.2%
MA10:8.980.2%
MA20:8.950.1%
STO14:14.29 
RSI14:62.50 
WPR14:-85.71 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:9.020.7%
Week Low:8.960.0%
Month High:9.020.7%
Month Low:8.87