USMF, JFPFX End of Day and Historical Stock Data [Marquest Explorer Series Fund Series A/Rollover]

17 Apr 2026

LAST: 1.210	CHANGE: 0.02	OPEN: 1.210	HIGH: 1.210	ASK: 0.000	VOLUME: 0
LAST: 1.210	CHG(%): 1.63	PREV: 1.230	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	1.210	1.210	1.210	1.210
16 Apr 26	1.230	1.230	1.230	1.230
15 Apr 26	1.240	1.240	1.240	1.240
14 Apr 26	1.220	1.220	1.220	1.220
13 Apr 26	1.200	1.200	1.200	1.200
10 Apr 26	1.160	1.160	1.160	1.160
09 Apr 26	1.160	1.160	1.160	1.160
08 Apr 26	1.110	1.110	1.110	1.110
07 Apr 26	1.120	1.120	1.120	1.120
02 Apr 26	1.130	1.130	1.130	1.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210