USMF, JFPFX End of Day and Historical Stock Data [Marquest Explorer Series Fund Series A/Rollover]

04 Mar 2026

LAST: 1.390	CHANGE: 0.11	OPEN: 1.390	HIGH: 1.390	ASK: 0.000	VOLUME: 0
LAST: 1.390	CHG(%): 7.33	PREV: 1.500	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	1.390	1.390	1.390	1.390
03 Mar 26	1.500	1.500	1.500	1.500
02 Mar 26	1.490	1.490	1.490	1.490
26 Feb 26	1.470	1.470	1.470	1.470
25 Feb 26	1.450	1.450	1.450	1.450
24 Feb 26	1.410	1.410	1.410	1.410
20 Feb 26	1.390	1.390	1.390	1.390
19 Feb 26	1.380	1.380	1.380	1.380
18 Feb 26	1.350	1.350	1.350	1.350
17 Feb 26	1.400	1.400	1.400	1.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390