USMF, JFPEX End of Day and Historical Stock Data [Marquest Explorer Series Fund

06 Nov 2026

LAST: 0.9700	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.9700	CHG(%): 0.00	PREV: 0.9700	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 26	0.9700	0.9700	0.9700	0.9700
05 Nov 26	0.9700	0.9700	0.9700	0.9700
04 Nov 26	0.9300	0.9300	0.9300	0.9300
03 Nov 26	0.9400	0.9400	0.9400	0.9400
30 Oct 26	0.9900	0.9900	0.9900	0.9900
29 Oct 26	1.0200	1.0200	1.0200	1.0200
27 Oct 26	0.9800	0.9800	0.9800	0.9800
23 Oct 26	0.9800	0.9800	0.9800	0.9800
22 Oct 26	1.0700	1.0700	1.0700	1.0700
21 Oct 26	1.0600	1.0600	1.0600	1.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700