USMF, JFPEX End of Day and Historical Stock Data [Marquest Explorer Series Fund

07 Aug 2026

LAST: 1.150	CHANGE: 0.01	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 0
LAST: 1.150	CHG(%): 0.86	PREV: 1.160	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	1.150	1.150	1.150	1.150
06 Aug 26	1.160	1.160	1.160	1.160
05 Aug 26	1.110	1.110	1.110	1.110
03 Aug 26	1.050	1.050	1.050	1.050
30 Jul 26	1.050	1.050	1.050	1.050
29 Jul 26	1.070	1.070	1.070	1.070
28 Jul 26	1.080	1.080	1.080	1.080
27 Jul 26	1.080	1.080	1.080	1.080
24 Jul 26	1.080	1.080	1.080	1.080
23 Jul 26	1.100	1.100	1.100	1.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150