USMF, JFPCX End of Day and Historical Stock Data [Maple Leaf Critical Minerals Class Series A Fe []

01 Oct 2026

LAST: 0.9000	CHANGE: 0.02	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.9000	CHG(%): 2.17	PREV: 0.9200	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Oct 26	0.9000	0.9000	0.9000	0.9000
30 Sep 26	0.9200	0.9200	0.9200	0.9200
29 Sep 26	0.9200	0.9200	0.9200	0.9200
28 Sep 26	0.9600	0.9600	0.9600	0.9600
25 Sep 26	0.9500	0.9500	0.9500	0.9500
24 Sep 26	0.9700	0.9700	0.9700	0.9700
23 Sep 26	1.0000	1.0000	1.0000	1.0000
22 Sep 26	0.9900	0.9900	0.9900	0.9900
21 Sep 26	0.9900	0.9900	0.9900	0.9900
18 Sep 26	0.9700	0.9700	0.9700	0.9700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000