USMF, JFPCX End of Day and Historical Stock Data [Maple Leaf Critical Minerals Class Series A Fe []

03 Mar 2026

LAST: 1.370	CHANGE: 0.00	OPEN: 1.370	HIGH: 1.370	ASK: 0.000	VOLUME: 0
LAST: 1.370	CHG(%): 0.00	PREV: 1.370	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	1.370	1.370	1.370	1.370
02 Mar 26	1.370	1.370	1.370	1.370
27 Feb 26	1.380	1.380	1.380	1.380
26 Feb 26	1.360	1.360	1.360	1.360
25 Feb 26	1.340	1.340	1.340	1.340
24 Feb 26	1.300	1.300	1.300	1.300
23 Feb 26	1.280	1.280	1.280	1.280
20 Feb 26	1.290	1.290	1.290	1.290
19 Feb 26	1.290	1.290	1.290	1.290
18 Feb 26	1.290	1.290	1.290	1.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370