USMF, JFPCX End of Day and Historical Stock Data [Maple Leaf Critical Minerals Class Series A Fe []

30 Jun 2026

LAST: 0.9100	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 0
LAST: 0.9100	CHG(%): 0.00	PREV: 0.9100	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jun 26	0.9100	0.9100	0.9100	0.9100
29 Jun 26	0.9100	0.9100	0.9100	0.9100
26 Jun 26	0.9000	0.9000	0.9000	0.9000
25 Jun 26	0.9300	0.9300	0.9300	0.9300
24 Jun 26	0.9800	0.9800	0.9800	0.9800
23 Jun 26	1.0000	1.0000	1.0000	1.0000
18 Jun 26	1.0100	1.0100	1.0100	1.0100
17 Jun 26	1.0000	1.0000	1.0000	1.0000
16 Jun 26	1.0100	1.0100	1.0100	1.0100
15 Jun 26	0.9900	0.9900	0.9900	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100