USMF, JFOJX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Series H Lsc []

10 Jun 2026

LAST: 6.880	CHANGE: 0.00	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.00	PREV: 6.880	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	6.880	6.880	6.880	6.880
09 Jun 26	6.880	6.880	6.880	6.880
08 Jun 26	6.880	6.880	6.880	6.880
05 Jun 26	6.950	6.950	6.950	6.950
04 Jun 26	6.930	6.930	6.930	6.930
03 Jun 26	6.970	6.970	6.970	6.970
02 Jun 26	6.950	6.950	6.950	6.950
01 Jun 26	6.950	6.950	6.950	6.950
29 May 26	6.970	6.970	6.970	6.970
28 May 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880