USMF, JFOHX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Series H Fe [4]

18 Jun 2026

LAST: 6.900	CHANGE: 0.04	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.58	PREV: 6.940	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.900	6.900	6.900	6.900
17 Jun 26	6.940	6.940	6.940	6.940
16 Jun 26	6.940	6.940	6.940	6.940
15 Jun 26	6.910	6.910	6.910	6.910
12 Jun 26	6.900	6.900	6.900	6.900
11 Jun 26	6.880	6.880	6.880	6.880
10 Jun 26	6.880	6.880	6.880	6.880
09 Jun 26	6.880	6.880	6.880	6.880
08 Jun 26	6.880	6.880	6.880	6.880
05 Jun 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900