EODData

MEMBERSHIP REGISTER LOG IN

USMF, JFODX: Manulife Yield Opportunities Fund Series F NL [2

20 Apr 2026
LAST:

8.490

CHANGE:
 0.04		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.450		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 268.4908.4908.4908.4900
17 Apr 268.4508.4508.4508.4500
16 Apr 268.4308.4308.4308.4300
15 Apr 268.3808.3808.3808.3800
14 Apr 268.3808.3808.3808.3800
13 Apr 268.3508.3508.3508.3500
10 Apr 268.3508.3508.3508.3500
09 Apr 268.2908.2908.2908.2900
08 Apr 268.2908.2908.2908.2900
07 Apr 268.2708.2708.2708.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.430.8%
MA10:8.371.5%
MA20:8.312.2%
MA50:8.391.2%
STO9:100.00 
STO14:100.00 
RSI14:82.05 
MTM14:0.25
ROC14:0.03 
ATR:0.03 
Week High:8.490.0%
Week Low:8.351.7%
Month High:8.490.0%
Month Low:8.17
Volatility:2.69