USMF, JFNZX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Eclipse Series]

29 Sep 2026

LAST: 6.550	CHANGE: 0.00	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.00	PREV: 6.550	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	6.550	6.550	6.550	6.550
28 Sep 26	6.550	6.550	6.550	6.550
25 Sep 26	6.590	6.590	6.590	6.590
24 Sep 26	6.610	6.610	6.610	6.610
23 Sep 26	6.650	6.650	6.650	6.650
22 Sep 26	6.650	6.650	6.650	6.650
21 Sep 26	6.610	6.610	6.610	6.610
18 Sep 26	6.590	6.590	6.590	6.590
17 Sep 26	6.590	6.590	6.590	6.590
16 Sep 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550