USMF, JFNZX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Eclipse Series]

22 Apr 2026

LAST: 6.790	CHANGE: 0.02	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.29	PREV: 6.810	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	6.790	6.790	6.790	6.790
21 Apr 26	6.810	6.810	6.810	6.810
20 Apr 26	6.820	6.820	6.820	6.820
17 Apr 26	6.790	6.790	6.790	6.790
16 Apr 26	6.770	6.770	6.770	6.770
15 Apr 26	6.740	6.740	6.740	6.740
14 Apr 26	6.740	6.740	6.740	6.740
13 Apr 26	6.710	6.710	6.710	6.710
10 Apr 26	6.710	6.710	6.710	6.710
09 Apr 26	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790