USMF, JFNWX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

06 Nov 2026

LAST: 4.180	CHANGE: 0.06	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 0
LAST: 4.180	CHG(%): 1.42	PREV: 4.240	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	4.180	4.180	4.180	4.180
05 Nov 26	4.240	4.240	4.240	4.240
04 Nov 26	4.200	4.200	4.200	4.200
03 Nov 26	4.210	4.210	4.210	4.210
02 Nov 26	4.210	4.210	4.210	4.210
30 Oct 26	4.270	4.270	4.270	4.270
29 Oct 26	4.240	4.240	4.240	4.240
28 Oct 26	4.230	4.230	4.230	4.230
27 Oct 26	4.240	4.240	4.240	4.240
26 Oct 26	4.230	4.230	4.230	4.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180