JFNSXJanus Henderson Global Life Sciences Fund - S Sh06/23/2025
LAST:

 61.67		CHANGE:
 0.14		OPEN:
61.67		HIGH:
61.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
61.53		LOW:
61.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2561.7461.7461.7461.7400
06/17/2561.8461.8461.8461.8400
06/16/2562.8462.8462.8462.8400
06/13/2563.6263.6263.6263.6200
06/12/2563.6263.6263.6263.6200
06/11/2563.1063.1063.1063.1000
06/10/2563.2363.2363.2363.2300
06/09/2562.5762.5762.5762.5700
06/06/2562.7462.7462.7462.7400
06/05/2562.1562.1562.1562.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06