USMF, JFMHX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Series Zl]

17 Apr 2026

LAST: 8.920	CHANGE: 0.00	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.00	PREV: 8.920	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.920	8.920	8.920	8.920
16 Apr 26	8.920	8.920	8.920	8.920
15 Apr 26	8.890	8.890	8.890	8.890
14 Apr 26	8.890	8.890	8.890	8.890
13 Apr 26	8.900	8.900	8.900	8.900
10 Apr 26	8.900	8.900	8.900	8.900
09 Apr 26	8.830	8.830	8.830	8.830
08 Apr 26	8.830	8.830	8.830	8.830
07 Apr 26	8.800	8.800	8.800	8.800
02 Apr 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920