USMF, JFMDX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Series M N]

20 Apr 2026

LAST: 9.080	CHANGE: 0.03	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.33	PREV: 9.050	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.080	9.080	9.080	9.080
17 Apr 26	9.050	9.050	9.050	9.050
16 Apr 26	9.050	9.050	9.050	9.050
15 Apr 26	9.020	9.020	9.020	9.020
14 Apr 26	9.020	9.020	9.020	9.020
13 Apr 26	9.030	9.030	9.030	9.030
10 Apr 26	9.030	9.030	9.030	9.030
09 Apr 26	8.950	8.950	8.950	8.950
08 Apr 26	8.950	8.950	8.950	8.950
07 Apr 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080