USMF, JFMDX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Series M N]

03 Mar 2026

LAST: 9.060	CHANGE: 0.06	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.66	PREV: 9.120	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.060	9.060	9.060	9.060
02 Mar 26	9.120	9.120	9.120	9.120
27 Feb 26	9.120	9.120	9.120	9.120
26 Feb 26	9.120	9.120	9.120	9.120
25 Feb 26	9.120	9.120	9.120	9.120
24 Feb 26	9.130	9.130	9.130	9.130
23 Feb 26	9.130	9.130	9.130	9.130
20 Feb 26	9.130	9.130	9.130	9.130
19 Feb 26	9.110	9.110	9.110	9.110
18 Feb 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060