USMF, JFMBX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Series F U]

04 Mar 2026

LAST: 6.520	CHANGE: 0.02	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.31	PREV: 6.540	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	6.520	6.520	6.520	6.520
03 Mar 26	6.540	6.540	6.540	6.540
02 Mar 26	6.580	6.580	6.580	6.580
27 Feb 26	6.580	6.580	6.580	6.580
26 Feb 26	6.560	6.560	6.560	6.560
25 Feb 26	6.580	6.580	6.580	6.580
24 Feb 26	6.590	6.590	6.590	6.590
23 Feb 26	6.590	6.590	6.590	6.590
20 Feb 26	6.600	6.600	6.600	6.600
19 Feb 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520