USMF, JFMAX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Series F N]

20 Aug 2026

LAST: 8.860	CHANGE: 0.00	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.00	PREV: 8.860	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	8.860	8.860	8.860	8.860
19 Aug 26	8.860	8.860	8.860	8.860
18 Aug 26	8.870	8.870	8.870	8.870
17 Aug 26	8.870	8.870	8.870	8.870
14 Aug 26	8.880	8.880	8.880	8.880
13 Aug 26	8.860	8.860	8.860	8.860
12 Aug 26	8.850	8.850	8.850	8.850
11 Aug 26	8.850	8.850	8.850	8.850
10 Aug 26	8.860	8.860	8.860	8.860
07 Aug 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860