USMF, JFMAX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Series F N]

03 Mar 2026

LAST: 8.960	CHANGE: 0.05	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.55	PREV: 9.010	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.960	8.960	8.960	8.960
02 Mar 26	9.010	9.010	9.010	9.010
27 Feb 26	9.010	9.010	9.010	9.010
26 Feb 26	9.000	9.000	9.000	9.000
25 Feb 26	9.010	9.010	9.010	9.010
24 Feb 26	9.020	9.020	9.020	9.020
23 Feb 26	9.020	9.020	9.020	9.020
20 Feb 26	9.020	9.020	9.020	9.020
19 Feb 26	9.000	9.000	9.000	9.000
18 Feb 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960