USMF, JFMAX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Series F N]

20 Apr 2026

LAST: 8.960	CHANGE: 0.02	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.22	PREV: 8.940	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.960	8.960	8.960	8.960
17 Apr 26	8.940	8.940	8.940	8.940
16 Apr 26	8.940	8.940	8.940	8.940
15 Apr 26	8.910	8.910	8.910	8.910
14 Apr 26	8.910	8.910	8.910	8.910
13 Apr 26	8.920	8.920	8.920	8.920
10 Apr 26	8.920	8.920	8.920	8.920
09 Apr 26	8.850	8.850	8.850	8.850
08 Apr 26	8.850	8.850	8.850	8.850
07 Apr 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960