USMF, JFLYX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Advisor Se]

12 Mar 2026

LAST: 6.290	CHANGE: 0.02	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.32	PREV: 6.270	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.290	6.290	6.290	6.290
11 Mar 26	6.270	6.270	6.270	6.270
10 Mar 26	6.250	6.250	6.250	6.250
09 Mar 26	6.240	6.240	6.240	6.240
06 Mar 26	6.270	6.270	6.270	6.270
05 Mar 26	6.230	6.230	6.230	6.230
04 Mar 26	6.230	6.230	6.230	6.230
03 Mar 26	6.270	6.270	6.270	6.270
02 Mar 26	6.280	6.280	6.280	6.280
27 Feb 26	6.280	6.280	6.280	6.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290