EODData

MEMBERSHIP REGISTER LOG IN

USMF, JFLJX: Jpmorgan Investor Conservative Growth Fund - R6

26 Jun 2025
LAST:

12.93

CHANGE:
 0.05		OPEN:
12.93		HIGH:
12.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
12.88		LOW:
12.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2513.0513.0513.0513.050
20 Aug 2513.0813.0813.0813.080
19 Aug 2513.0813.0813.0813.080
18 Aug 2513.0813.0813.0813.080
15 Aug 2513.0813.0813.0813.080
14 Aug 2513.1013.1013.1013.100
13 Aug 2513.1213.1213.1213.120
12 Aug 2513.0713.0713.0713.070
11 Aug 2513.0213.0213.0213.020
08 Aug 2513.0313.0313.0313.030
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download