JFLGXJhvit Fundamental All Cap Core Trust - Series II06/23/2025
LAST:

 31.18		CHANGE:
 0.19		OPEN:
31.18		HIGH:
31.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
30.99		LOW:
31.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2531.1831.1831.1831.1800
06/20/2530.9930.9930.9930.9900
06/19/2531.0131.0131.0131.0100
06/18/2531.0131.0131.0131.0100
06/17/2530.9830.9830.9830.9800
06/16/2531.3031.3031.3031.3000
06/13/2530.9630.9630.9630.9600
06/12/2531.4631.4631.4631.4600
06/11/2531.3731.3731.3731.3700
06/10/2531.4831.4831.4831.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.79 - 35.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06