USMF, JFKOX End of Day and Historical Stock Data [Manulife U.S. Monthly High Income Fund Series F]

09 Nov 2026

LAST: 8.270	CHANGE: 0.00	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.00	PREV: 8.270	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	8.270	8.270	8.270	8.270
06 Nov 26	8.270	8.270	8.270	8.270
05 Nov 26	8.470	8.470	8.470	8.470
04 Nov 26	8.390	8.390	8.390	8.390
03 Nov 26	8.400	8.400	8.400	8.400
02 Nov 26	8.420	8.420	8.420	8.420
30 Oct 26	8.530	8.530	8.530	8.530
29 Oct 26	8.520	8.520	8.520	8.520
28 Oct 26	8.480	8.480	8.480	8.480
27 Oct 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270