USMF, JFIIX End of Day and Historical Stock Data [John Hancock Fds II Floating Rate Income Fd Cl I]

26 Jun 2025

LAST: 7.570	CHANGE: 0.00	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.00	PREV: 7.570	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.570	7.570	7.570	7.570
19 Aug 25	7.570	7.570	7.570	7.570
18 Aug 25	7.570	7.570	7.570	7.570
15 Aug 25	7.570	7.570	7.570	7.570
14 Aug 25	7.570	7.570	7.570	7.570
13 Aug 25	7.580	7.580	7.580	7.580
12 Aug 25	7.580	7.580	7.580	7.580
11 Aug 25	7.580	7.580	7.580	7.580
08 Aug 25	7.580	7.580	7.580	7.580
07 Aug 25	7.580	7.580	7.580	7.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570