USMF, JFIGX End of Day and Historical Stock Data [John Hancock Fds II Floating Rate Income Fd Cl C]

04 Mar 2026

LAST: 7.360	CHANGE: 0.03	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.41	PREV: 7.330	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	7.360	7.360	7.360	7.360
03 Mar 26	7.330	7.330	7.330	7.330
02 Mar 26	7.350	7.350	7.350	7.350
27 Feb 26	7.360	7.360	7.360	7.360
26 Feb 26	7.370	7.370	7.370	7.370
25 Feb 26	7.370	7.370	7.370	7.370
24 Feb 26	7.380	7.380	7.380	7.380
23 Feb 26	7.400	7.400	7.400	7.400
20 Feb 26	7.420	7.420	7.420	7.420
19 Feb 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360