EODData

MEMBERSHIP REGISTER LOG IN

USMF, JFIGX: John Hancock Fds II Floating Rate Income Fd Cl C

26 Jun 2025
LAST:

7.610

CHANGE:
 0.00		OPEN:
7.610		HIGH:
7.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.610		LOW:
7.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 257.6107.6107.6107.6100
20 Aug 257.6107.6107.6107.6100
19 Aug 257.6107.6107.6107.6100
18 Aug 257.6107.6107.6107.6100
15 Aug 257.6107.6107.6107.6100
14 Aug 257.6107.6107.6107.6100
13 Aug 257.6207.6207.6207.6200
12 Aug 257.6207.6207.6207.6200
11 Aug 257.6207.6207.6207.6200
08 Aug 257.6207.6207.6207.6200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download