USMF, JFIAX End of Day and Historical Stock Data [John Hancock Fds II Floating Rate Income Fd Cl A]

26 Jun 2025

LAST: 7.580	CHANGE: 0.00	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.00	PREV: 7.580	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.580	7.580	7.580	7.580
19 Aug 25	7.580	7.580	7.580	7.580
18 Aug 25	7.580	7.580	7.580	7.580
15 Aug 25	7.580	7.580	7.580	7.580
14 Aug 25	7.580	7.580	7.580	7.580
13 Aug 25	7.590	7.590	7.590	7.590
12 Aug 25	7.590	7.590	7.590	7.590
11 Aug 25	7.590	7.590	7.590	7.590
08 Aug 25	7.590	7.590	7.590	7.590
07 Aug 25	7.590	7.590	7.590	7.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580