USMF, JFIAX End of Day and Historical Stock Data [John Hancock Fds II Floating Rate Income Fd Cl A]

20 Apr 2026

LAST: 7.360	CHANGE: 0.00	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.00	PREV: 7.360	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	7.360	7.360	7.360	7.360
17 Apr 26	7.360	7.360	7.360	7.360
16 Apr 26	7.350	7.350	7.350	7.350
15 Apr 26	7.340	7.340	7.340	7.340
14 Apr 26	7.340	7.340	7.340	7.340
13 Apr 26	7.330	7.330	7.330	7.330
10 Apr 26	7.330	7.330	7.330	7.330
09 Apr 26	7.340	7.340	7.340	7.340
08 Apr 26	7.340	7.340	7.340	7.340
07 Apr 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360