USMF, JFHYX End of Day and Historical Stock Data [John Hancock Focused High Yield Fund Class R6]

07 Aug 2026

LAST: 3.010	CHANGE: 0.00	OPEN: 3.010	HIGH: 3.010	ASK: 0.000	VOLUME: 0
LAST: 3.010	CHG(%): 0.00	PREV: 3.010	LOW: 3.010	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	3.010	3.010	3.010	3.010
06 Aug 26	3.010	3.010	3.010	3.010
05 Aug 26	3.010	3.010	3.010	3.010
04 Aug 26	3.010	3.010	3.010	3.010
03 Aug 26	3.000	3.000	3.000	3.000
31 Jul 26	2.990	2.990	2.990	2.990
30 Jul 26	2.990	2.990	2.990	2.990
29 Jul 26	2.990	2.990	2.990	2.990
28 Jul 26	2.990	2.990	2.990	2.990
27 Jul 26	2.990	2.990	2.990	2.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010