JFFYXJpmorgan Smartretirement 2055 Fund - R606/23/2025
LAST:

 28.99		CHANGE:
 0.23		OPEN:
28.99		HIGH:
28.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
28.76		LOW:
28.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2528.9928.9928.9928.9900
06/20/2528.7628.7628.7628.7600
06/19/2528.8628.8628.8628.8600
06/18/2528.8628.8628.8628.8600
06/17/2528.8328.8328.8328.8300
06/16/2529.0829.0829.0829.0800
06/13/2528.8728.8728.8728.8700
06/12/2529.2129.2129.2129.2100
06/11/2529.0829.0829.0829.0800
06/10/2529.1229.1229.1229.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 29.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06