JFFCXJpmorgan Smartretirement 2055 Fd C06/23/2025
LAST:

 28.21		CHANGE:
 0.22		OPEN:
28.21		HIGH:
28.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
27.99		LOW:
28.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2528.0828.0828.0828.0800
06/17/2528.0628.0628.0628.0600
06/16/2528.3028.3028.3028.3000
06/13/2528.4328.4328.4328.4300
06/12/2528.4328.4328.4328.4300
06/11/2528.3128.3128.3128.3100
06/10/2528.3528.3528.3528.3500
06/09/2528.2428.2428.2428.2400
06/06/2528.2028.2028.2028.2000
06/05/2528.0028.0028.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06