JFFAXJpmorgan Smartretirement 2055 Fd A06/23/2025
LAST:

 28.77		CHANGE:
 0.23		OPEN:
28.77		HIGH:
28.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
28.54		LOW:
28.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2528.6428.6428.6428.6400
06/17/2528.6128.6128.6128.6100
06/16/2528.8528.8528.8528.8500
06/13/2528.9928.9928.9928.9900
06/12/2528.9928.9928.9928.9900
06/11/2528.8628.8628.8628.8600
06/10/2528.9028.9028.9028.9000
06/09/2528.7928.7928.7928.7900
06/06/2528.7528.7528.7528.7500
06/05/2528.5528.5528.5528.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06