JFEAXJpmorgan International Value - A06/23/2025
LAST:

 16.81		CHANGE:
 0.06		OPEN:
16.81		HIGH:
16.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
16.75		LOW:
16.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2516.8116.8116.8116.8100
06/20/2516.7516.7516.7516.7500
06/19/2516.8416.8416.8416.8400
06/18/2516.8416.8416.8416.8400
06/17/2516.7916.7916.7916.7900
06/16/2517.0317.0317.0317.0300
06/13/2516.9616.9616.9616.9600
06/12/2517.1817.1817.1817.1800
06/11/2517.0117.0117.0117.0100
06/10/2516.9916.9916.9916.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 17.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06