USMF, JFCWX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series T6 Fe [8794]

30 Apr 2026

LAST: 7.740	CHANGE: 0.00	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.00	PREV: 7.740	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.740	7.740	7.740	7.740
29 Apr 26	7.740	7.740	7.740	7.740
28 Apr 26	7.740	7.740	7.740	7.740
27 Apr 26	7.790	7.790	7.790	7.790
24 Apr 26	7.790	7.790	7.790	7.790
23 Apr 26	7.770	7.770	7.770	7.770
22 Apr 26	7.810	7.810	7.810	7.810
21 Apr 26	7.840	7.840	7.840	7.840
20 Apr 26	7.840	7.840	7.840	7.840
17 Apr 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740