USMF, JFCVX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series T6 Dsc [879]

06 Aug 2026

LAST: 7.940	CHANGE: 0.11	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 1.40	PREV: 7.830	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	7.940	7.940	7.940	7.940
05 Aug 26	7.830	7.830	7.830	7.830
03 Aug 26	7.850	7.850	7.850	7.850
30 Jul 26	7.850	7.850	7.850	7.850
29 Jul 26	7.780	7.780	7.780	7.780
28 Jul 26	7.720	7.720	7.720	7.720
27 Jul 26	7.680	7.680	7.680	7.680
24 Jul 26	7.680	7.680	7.680	7.680
23 Jul 26	7.710	7.710	7.710	7.710
22 Jul 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940