USMF, JFCVX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series T6 Dsc [879]

17 Apr 2026

LAST: 7.780	CHANGE: 0.00	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.00	PREV: 7.780	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	7.780	7.780	7.780	7.780
16 Apr 26	7.780	7.780	7.780	7.780
15 Apr 26	7.740	7.740	7.740	7.740
14 Apr 26	7.740	7.740	7.740	7.740
13 Apr 26	7.690	7.690	7.690	7.690
10 Apr 26	7.700	7.700	7.700	7.700
09 Apr 26	7.590	7.590	7.590	7.590
08 Apr 26	7.600	7.600	7.600	7.600
07 Apr 26	7.570	7.570	7.570	7.570
02 Apr 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780