USMF, JFCTX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series F NL [40771]

06 Nov 2026

LAST: 7.150	CHANGE: 0.08	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 1.11	PREV: 7.230	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	7.150	7.150	7.150	7.150
05 Nov 26	7.230	7.230	7.230	7.230
04 Nov 26	7.120	7.120	7.120	7.120
03 Nov 26	7.120	7.120	7.120	7.120
02 Nov 26	7.080	7.080	7.080	7.080
30 Oct 26	7.100	7.100	7.100	7.100
29 Oct 26	7.080	7.080	7.080	7.080
28 Oct 26	7.090	7.090	7.090	7.090
27 Oct 26	7.090	7.090	7.090	7.090
26 Oct 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150