USMF, JFCPX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

12 Jun 2026

LAST: 8.950	CHANGE: 0.03	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.34	PREV: 8.920	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	8.950	8.950	8.950	8.950
11 Jun 26	8.920	8.920	8.920	8.920
10 Jun 26	8.920	8.920	8.920	8.920
09 Jun 26	8.920	8.920	8.920	8.920
08 Jun 26	8.920	8.920	8.920	8.920
05 Jun 26	8.940	8.940	8.940	8.940
04 Jun 26	8.930	8.930	8.930	8.930
03 Jun 26	8.940	8.940	8.940	8.940
02 Jun 26	8.940	8.940	8.940	8.940
01 Jun 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950