USMF, JFCFX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

07 Aug 2026

LAST: 8.790	CHANGE: 0.02	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.23	PREV: 8.810	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	8.790	8.790	8.790	8.790
06 Aug 26	8.810	8.810	8.810	8.810
05 Aug 26	8.810	8.810	8.810	8.810
03 Aug 26	8.780	8.780	8.780	8.780
30 Jul 26	8.780	8.780	8.780	8.780
29 Jul 26	8.800	8.800	8.800	8.800
28 Jul 26	8.760	8.760	8.760	8.760
27 Jul 26	8.760	8.760	8.760	8.760
24 Jul 26	8.760	8.760	8.760	8.760
23 Jul 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790