USMF, JFCDX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

16 Jun 2026

LAST: 8.830	CHANGE: 0.05	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.57	PREV: 8.780	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.830	8.830	8.830	8.830
15 Jun 26	8.780	8.780	8.780	8.780
12 Jun 26	8.750	8.750	8.750	8.750
11 Jun 26	8.750	8.750	8.750	8.750
10 Jun 26	8.750	8.750	8.750	8.750
09 Jun 26	8.760	8.760	8.760	8.760
08 Jun 26	8.760	8.760	8.760	8.760
05 Jun 26	8.770	8.770	8.770	8.770
04 Jun 26	8.770	8.770	8.770	8.770
03 Jun 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830