USMF, JFCDX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

17 Apr 2026

LAST: 8.820	CHANGE: 0.00	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.00	PREV: 8.820	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.820	8.820	8.820	8.820
16 Apr 26	8.820	8.820	8.820	8.820
15 Apr 26	8.790	8.790	8.790	8.790
14 Apr 26	8.790	8.790	8.790	8.790
13 Apr 26	8.810	8.810	8.810	8.810
10 Apr 26	8.810	8.810	8.810	8.810
09 Apr 26	8.750	8.750	8.750	8.750
08 Apr 26	8.750	8.750	8.750	8.750
07 Apr 26	8.760	8.760	8.760	8.760
02 Apr 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820