EODData

MEMBERSHIP REGISTER LOG IN

USMF, JFCCX: John Hancock Funds II Fundamental All Cap Core F

26 Jun 2025
LAST:

33.81

CHANGE:
 0.33		OPEN:
33.81		HIGH:
33.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
33.48		LOW:
33.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2534.8534.8534.8534.850
19 Aug 2534.9734.9734.9734.970
18 Aug 2535.0635.0635.0635.060
15 Aug 2535.0535.0535.0535.050
14 Aug 2535.0535.0535.0535.050
13 Aug 2535.0935.0935.0935.090
12 Aug 2534.6534.6534.6534.650
11 Aug 2534.1234.1234.1234.120
08 Aug 2534.2534.2534.2534.250
07 Aug 2534.0934.0934.0934.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.