JFCAXJohn Hancock II Fundamental All Cap Core Fd Cl A06/23/2025
LAST:

 35.72		CHANGE:
 0.22		OPEN:
35.72		HIGH:
35.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
35.50		LOW:
35.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2535.7235.7235.7235.7200
06/20/2535.5035.5035.5035.5000
06/19/2535.5235.5235.5235.5200
06/18/2535.5235.5235.5235.5200
06/17/2535.4935.4935.4935.4900
06/16/2535.8635.8635.8635.8600
06/13/2535.4735.4735.4735.4700
06/12/2536.0436.0436.0436.0400
06/11/2535.9335.9335.9335.9300
06/10/2536.0636.0636.0636.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.58 - 38.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06