USMF, JFBHX End of Day and Historical Stock Data [Manulife Strategic Income Fund Series H U$ Dsc []

03 Mar 2026

LAST: 7.320	CHANGE: 0.05	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.68	PREV: 7.370	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	7.320	7.320	7.320	7.320
02 Mar 26	7.370	7.370	7.370	7.370
27 Feb 26	7.370	7.370	7.370	7.370
26 Feb 26	7.350	7.350	7.350	7.350
25 Feb 26	7.360	7.360	7.360	7.360
24 Feb 26	7.360	7.360	7.360	7.360
23 Feb 26	7.350	7.350	7.350	7.350
20 Feb 26	7.370	7.370	7.370	7.370
19 Feb 26	7.360	7.360	7.360	7.360
18 Feb 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320