EODData

MEMBERSHIP REGISTER LOG IN

USMF, JFBCX: Manulife Strategic Income Fund Series F U$ NL [2

22 Apr 2026
LAST:

8.230

CHANGE:
 0.00		OPEN:
8.230		HIGH:
8.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.230		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 268.2308.2308.2308.2300
21 Apr 268.2308.2308.2308.2300
20 Apr 268.2308.2308.2308.2300
17 Apr 268.1708.1708.1708.1700
16 Apr 268.1708.1708.1708.1700
15 Apr 268.1108.1108.1108.1100
14 Apr 268.1108.1108.1108.1100
13 Apr 268.1108.1108.1108.1100
10 Apr 268.1108.1108.1108.1100
09 Apr 268.0208.0208.0208.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.210.3%
MA10:8.151.0%
MA20:8.091.7%
MA50:8.200.4%
STO9:100.00 
STO14:100.00 
MTM14:0.27
ROC14:0.03 
ATR:0.02 
Week High:8.230.0%
Week Low:8.111.5%
Month High:8.230.0%
Month Low:7.95